Harta Djaya Karya Tbk. (MEJA.JK)
IDR 108.0
(-9.24%)
IDR 108.0
(-9.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 119.0 | 129.0 | 119.0 | 127.0 | 157.81 Million |
| 11 Sep, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | 157.81 Million |
| 10 Sep, 2024 | 146.0 | 146.0 | 146.0 | 146.0 | 732.7 Thousand |
| 09 Sep, 2024 | 162.0 | 162.0 | 162.0 | 162.0 | 732.7 Thousand |
| 08 Sep, 2024 | 162.0 | 162.0 | 162.0 | 162.0 | 727.4 Thousand |
| 06 Sep, 2024 | 179.0 | 179.0 | 179.0 | 179.0 | 907.6 Thousand |
| 05 Sep, 2024 | 198.0 | 198.0 | 198.0 | 198.0 | 907.6 Thousand |
| 04 Sep, 2024 | 220.0 | 220.0 | 220.0 | 220.0 | 23.09 Million |
| 03 Sep, 2024 | 246.0 | 246.0 | 244.0 | 244.0 | 23.09 Million |
| 02 Sep, 2024 | 296.0 | 296.0 | 270.0 | 270.0 | 14.75 Million |
NNOCF
PXMBF
RAMCOIND
033240
OFSI
STP