Harta Djaya Karya Tbk. (MEJA.JK)

IDR 108.0

(-9.24%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 195.0 202.0 195.0 202.0 109.09 Million
10 Oct, 2024 192.0 202.0 182.0 195.0 87.31 Million
09 Oct, 2024 224.0 224.0 202.0 202.0 62.44 Million
08 Oct, 2024 212.0 228.0 208.0 224.0 116.13 Million
07 Oct, 2024 206.0 216.0 202.0 212.0 55.05 Million
04 Oct, 2024 202.0 208.0 197.0 206.0 71.48 Million
03 Oct, 2024 195.0 202.0 191.0 200.0 93.66 Million
02 Oct, 2024 195.0 195.0 187.0 194.0 95.08 Million
01 Oct, 2024 184.0 196.0 184.0 194.0 124.58 Million
30 Sep, 2024 189.0 192.0 171.0 184.0 98 Million