Harta Djaya Karya Tbk. (MEJA.JK)

IDR 108.0

(-9.24%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 266.0 266.0 254.0 260.0 48.35 Million
07 Nov, 2024 266.0 274.0 264.0 266.0 38.22 Million
06 Nov, 2024 278.0 282.0 252.0 268.0 94.56 Million
05 Nov, 2024 274.0 292.0 274.0 280.0 89.76 Million
04 Nov, 2024 286.0 286.0 264.0 274.0 58.09 Million
01 Nov, 2024 294.0 296.0 280.0 286.0 51.04 Million
31 Oct, 2024 288.0 302.0 284.0 294.0 112.71 Million
30 Oct, 2024 270.0 290.0 266.0 288.0 66.78 Million
29 Oct, 2024 250.0 270.0 250.0 270.0 104.99 Million
28 Oct, 2024 248.0 252.0 244.0 250.0 57.51 Million