Harta Djaya Karya Tbk. (MEJA.JK)

IDR 108.0

(-9.24%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 262.0 268.0 258.0 266.0 67.63 Million
21 Nov, 2024 260.0 268.0 254.0 260.0 57.36 Million
20 Nov, 2024 278.0 284.0 252.0 260.0 100.7 Million
19 Nov, 2024 268.0 280.0 268.0 278.0 42.66 Million
18 Nov, 2024 266.0 276.0 266.0 268.0 60.6 Million
15 Nov, 2024 258.0 270.0 252.0 266.0 110.75 Million
14 Nov, 2024 282.0 308.0 254.0 260.0 178.77 Million
13 Nov, 2024 268.0 282.0 256.0 282.0 75.68 Million
12 Nov, 2024 260.0 272.0 260.0 268.0 65.72 Million
11 Nov, 2024 266.0 270.0 248.0 260.0 52.02 Million