Harta Djaya Karya Tbk. (MEJA.JK)

IDR 108.0

(-9.24%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 294.0 306.0 292.0 306.0 69.95 Million
06 Dec, 2024 304.0 308.0 294.0 296.0 40.08 Million
05 Dec, 2024 294.0 304.0 286.0 304.0 84.8 Million
04 Dec, 2024 308.0 316.0 280.0 292.0 63.94 Million
03 Dec, 2024 296.0 306.0 294.0 306.0 80.99 Million
02 Dec, 2024 282.0 294.0 278.0 294.0 45.25 Million
29 Nov, 2024 280.0 286.0 278.0 282.0 78.49 Million
28 Nov, 2024 274.0 282.0 272.0 280.0 41.52 Million
26 Nov, 2024 274.0 286.0 272.0 274.0 65.03 Million
25 Nov, 2024 268.0 274.0 266.0 274.0 39.4 Million