Harta Djaya Karya Tbk. (MEJA.JK)
IDR 108.0
(-9.24%)
IDR 108.0
(-9.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 240.0 | 248.0 | 234.0 | 248.0 | 66.42 Million |
| 24 Oct, 2024 | 236.0 | 246.0 | 234.0 | 240.0 | 48.15 Million |
| 23 Oct, 2024 | 224.0 | 240.0 | 212.0 | 236.0 | 67.08 Million |
| 22 Oct, 2024 | 222.0 | 230.0 | 216.0 | 224.0 | 104.96 Million |
| 21 Oct, 2024 | 208.0 | 222.0 | 204.0 | 222.0 | 50.15 Million |
| 18 Oct, 2024 | 228.0 | 228.0 | 206.0 | 208.0 | 106.98 Million |
| 17 Oct, 2024 | 224.0 | 230.0 | 222.0 | 228.0 | 79.05 Million |
| 16 Oct, 2024 | 222.0 | 226.0 | 212.0 | 224.0 | 71.94 Million |
| 15 Oct, 2024 | 214.0 | 220.0 | 208.0 | 220.0 | 96.26 Million |
| 14 Oct, 2024 | 202.0 | 218.0 | 202.0 | 214.0 | 75.29 Million |
NNOCF
PXMBF
RAMCOIND
033240
OFSI
STP