Harta Djaya Karya Tbk. (MEJA.JK)
IDR 108.0
(-9.24%)
IDR 108.0
(-9.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 178.0 | 193.0 | 176.0 | 189.0 | 118.9 Million |
| 26 Sep, 2024 | 161.0 | 177.0 | 160.0 | 177.0 | 166.34 Million |
| 25 Sep, 2024 | 165.0 | 165.0 | 152.0 | 161.0 | 116.19 Million |
| 24 Sep, 2024 | 145.0 | 158.0 | 142.0 | 158.0 | 95.83 Million |
| 23 Sep, 2024 | 140.0 | 147.0 | 138.0 | 144.0 | 111.96 Million |
| 20 Sep, 2024 | 148.0 | 149.0 | 135.0 | 140.0 | 97.03 Million |
| 19 Sep, 2024 | 142.0 | 154.0 | 140.0 | 149.0 | 147.4 Million |
| 18 Sep, 2024 | 146.0 | 152.0 | 139.0 | 142.0 | 135.88 Million |
| 17 Sep, 2024 | 134.0 | 146.0 | 134.0 | 146.0 | 112.52 Million |
| 13 Sep, 2024 | 127.0 | 135.0 | 127.0 | 133.0 | 63.35 Million |
NNOCF
PXMBF
RAMCOIND
033240
OFSI
STP