Harta Djaya Karya Tbk. (MEJA.JK)
IDR 108.0
(-9.24%)
IDR 108.0
(-9.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 164.0 | 171.0 | 157.0 | 166.0 | 70.85 Million |
| 26 Jun, 2024 | 168.0 | 170.0 | 160.0 | 162.0 | 57.76 Million |
| 25 Jun, 2024 | 152.0 | 167.0 | 152.0 | 167.0 | 82.1 Million |
| 24 Jun, 2024 | 150.0 | 153.0 | 142.0 | 152.0 | 80.41 Million |
| 21 Jun, 2024 | 136.0 | 150.0 | 135.0 | 150.0 | 85.24 Million |
| 20 Jun, 2024 | 135.0 | 138.0 | 130.0 | 137.0 | 75.22 Million |
| 19 Jun, 2024 | 137.0 | 141.0 | 130.0 | 135.0 | 74.27 Million |
| 14 Jun, 2024 | 148.0 | 148.0 | 136.0 | 139.0 | 73.87 Million |
| 13 Jun, 2024 | 144.0 | 151.0 | 142.0 | 148.0 | 85.5 Million |
| 12 Jun, 2024 | 140.0 | 144.0 | 135.0 | 144.0 | 72.75 Million |
NNOCF
PXMBF
RAMCOIND
033240
OFSI
STP