PT Merdeka Copper Gold Tbk (MDKA.JK)

IDR 1600.0

(-9.09%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2620.0 2670.0 2600.0 2650.0 40.64 Million
09 Oct, 2023 2460.0 2620.0 2460.0 2580.0 49.93 Million
06 Oct, 2023 2420.0 2470.0 2380.0 2410.0 32.15 Million
05 Oct, 2023 2530.0 2570.0 2430.0 2430.0 43.78 Million
04 Oct, 2023 2500.0 2550.0 2410.0 2520.0 77.57 Million
03 Oct, 2023 2670.0 2720.0 2500.0 2520.0 79.66 Million
02 Oct, 2023 2880.0 2890.0 2670.0 2670.0 68.67 Million
29 Sep, 2023 3000.0 3000.0 2860.0 2880.0 56.45 Million
27 Sep, 2023 3000.0 3050.0 2960.0 3030.0 20.03 Million
26 Sep, 2023 3110.0 3130.0 2940.0 3000.0 42.17 Million