PT Merdeka Copper Gold Tbk (MDKA.JK)

IDR 1600.0

(-9.09%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3240.0 3250.0 3110.0 3110.0 33.04 Million
22 Sep, 2023 3180.0 3270.0 3180.0 3240.0 17.41 Million
21 Sep, 2023 3230.0 3270.0 3150.0 3210.0 25.83 Million
20 Sep, 2023 3310.0 3360.0 3260.0 3260.0 35.12 Million
19 Sep, 2023 3100.0 3340.0 3070.0 3290.0 46.54 Million
18 Sep, 2023 3150.0 3190.0 3100.0 3100.0 19.65 Million
15 Sep, 2023 3170.0 3200.0 3140.0 3150.0 38.34 Million
14 Sep, 2023 3170.0 3180.0 3140.0 3150.0 20.51 Million