PT Merdeka Copper Gold Tbk (MDKA.JK)

IDR 1600.0

(-9.09%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2510.0 2520.0 2420.0 2510.0 35.31 Million
06 Nov, 2023 2470.0 2570.0 2470.0 2510.0 25.88 Million
03 Nov, 2023 2420.0 2490.0 2390.0 2450.0 31.5 Million
02 Nov, 2023 2310.0 2420.0 2310.0 2400.0 36.08 Million
01 Nov, 2023 2240.0 2330.0 2210.0 2300.0 78.64 Million
31 Oct, 2023 2340.0 2350.0 2230.0 2230.0 33.06 Million
30 Oct, 2023 2350.0 2370.0 2250.0 2340.0 56.56 Million
27 Oct, 2023 2310.0 2360.0 2280.0 2330.0 38.33 Million
26 Oct, 2023 2420.0 2440.0 2280.0 2300.0 57.74 Million
25 Oct, 2023 2390.0 2450.0 2350.0 2420.0 37.76 Million