PT Mitrabahtera Segara Sejati Tbk (MBSS.JK)
IDR 1145.0
(-1.72%)
IDR 1145.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1190.0 | 1210.0 | 1140.0 | 1180.0 | 36.2 Thousand |
| 02 Nov, 2023 | 1165.0 | 1200.0 | 1165.0 | 1200.0 | 9900.00 |
| 01 Nov, 2023 | 1200.0 | 1200.0 | 1130.0 | 1200.0 | 68.9 Thousand |
| 31 Oct, 2023 | 1210.0 | 1210.0 | 1185.0 | 1200.0 | 78.6 Thousand |
| 30 Oct, 2023 | 1200.0 | 1210.0 | 1180.0 | 1205.0 | 36.8 Thousand |
| 27 Oct, 2023 | 1210.0 | 1230.0 | 1200.0 | 1200.0 | 59.9 Thousand |
| 26 Oct, 2023 | 1210.0 | 1210.0 | 1175.0 | 1210.0 | 49.3 Thousand |
| 25 Oct, 2023 | 1200.0 | 1220.0 | 1200.0 | 1210.0 | 16 Thousand |
| 24 Oct, 2023 | 1175.0 | 1235.0 | 1175.0 | 1205.0 | 15.8 Thousand |
| 23 Oct, 2023 | 1210.0 | 1210.0 | 1175.0 | 1175.0 | 55.1 Thousand |
003003
3329
0JDO
ASTH
ALCOX
SBN