PT Mitrabahtera Segara Sejati Tbk (MBSS.JK)
IDR 1145.0
(-1.72%)
IDR 1145.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1225.0 | 1230.0 | 1200.0 | 1220.0 | 16.2 Thousand |
| 17 Nov, 2023 | 1220.0 | 1225.0 | 1200.0 | 1210.0 | 66.7 Thousand |
| 16 Nov, 2023 | 1220.0 | 1220.0 | 1205.0 | 1220.0 | 24.8 Thousand |
| 15 Nov, 2023 | 1200.0 | 1220.0 | 1160.0 | 1220.0 | 688.2 Thousand |
| 14 Nov, 2023 | 1200.0 | 1205.0 | 1175.0 | 1200.0 | 28.7 Thousand |
| 13 Nov, 2023 | 1205.0 | 1205.0 | 1165.0 | 1205.0 | 256.5 Thousand |
| 10 Nov, 2023 | 1195.0 | 1210.0 | 1170.0 | 1200.0 | 27.8 Thousand |
| 09 Nov, 2023 | 1190.0 | 1200.0 | 1165.0 | 1165.0 | 23.1 Thousand |
| 08 Nov, 2023 | 1160.0 | 1200.0 | 1160.0 | 1185.0 | 15.8 Thousand |
| 07 Nov, 2023 | 1170.0 | 1200.0 | 1170.0 | 1200.0 | 27.6 Thousand |
003003
3329
0JDO
ASTH
ALCOX
SBN