PT Mitrabahtera Segara Sejati Tbk (MBSS.JK)
IDR 1145.0
(-1.72%)
IDR 1145.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1225.0 | 1235.0 | 1205.0 | 1210.0 | 20.9 Thousand |
| 19 Oct, 2023 | 1200.0 | 1235.0 | 1200.0 | 1235.0 | 82.8 Thousand |
| 18 Oct, 2023 | 1215.0 | 1230.0 | 1215.0 | 1220.0 | 78.8 Thousand |
| 17 Oct, 2023 | 1220.0 | 1220.0 | 1215.0 | 1220.0 | 13.7 Thousand |
| 16 Oct, 2023 | 1230.0 | 1230.0 | 1220.0 | 1220.0 | 39.2 Thousand |
| 13 Oct, 2023 | 1230.0 | 1235.0 | 1215.0 | 1230.0 | 1400.00 |
| 12 Oct, 2023 | 1225.0 | 1240.0 | 1200.0 | 1230.0 | 209.3 Thousand |
| 11 Oct, 2023 | 1250.0 | 1255.0 | 1230.0 | 1230.0 | 54.5 Thousand |
| 10 Oct, 2023 | 1235.0 | 1245.0 | 1225.0 | 1225.0 | 10.9 Thousand |
| 09 Oct, 2023 | 1235.0 | 1235.0 | 1220.0 | 1225.0 | 34.8 Thousand |
003003
3329
0JDO
ASTH
ALCOX
SBN