PT Mitrabahtera Segara Sejati Tbk (MBSS.JK)
IDR 1145.0
(-1.72%)
IDR 1145.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1225.0 | 1240.0 | 1215.0 | 1240.0 | 29.9 Thousand |
| 05 Oct, 2023 | 1225.0 | 1235.0 | 1190.0 | 1225.0 | 282.1 Thousand |
| 04 Oct, 2023 | 1220.0 | 1240.0 | 1220.0 | 1230.0 | 30.2 Thousand |
| 03 Oct, 2023 | 1240.0 | 1245.0 | 1200.0 | 1235.0 | 42.3 Thousand |
| 02 Oct, 2023 | 1245.0 | 1255.0 | 1230.0 | 1240.0 | 27.3 Thousand |
| 29 Sep, 2023 | 1245.0 | 1250.0 | 1215.0 | 1250.0 | 79.7 Thousand |
| 27 Sep, 2023 | 1240.0 | 1265.0 | 1240.0 | 1245.0 | 13.4 Thousand |
| 26 Sep, 2023 | 1245.0 | 1250.0 | 1240.0 | 1240.0 | 80.4 Thousand |
| 25 Sep, 2023 | 1270.0 | 1300.0 | 1240.0 | 1275.0 | 429.3 Thousand |
| 22 Sep, 2023 | 1250.0 | 1280.0 | 1240.0 | 1240.0 | 137 Thousand |
003003
3329
0JDO
ASTH
ALCOX
SBN