PT Mitrabahtera Segara Sejati Tbk (MBSS.JK)
IDR 1145.0
(-1.72%)
IDR 1145.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1230.0 | 1230.0 | 1200.0 | 1200.0 | 72.2 Thousand |
| 04 Dec, 2023 | 1215.0 | 1215.0 | 1200.0 | 1205.0 | 174.2 Thousand |
| 01 Dec, 2023 | 1220.0 | 1220.0 | 1200.0 | 1200.0 | 65.9 Thousand |
| 30 Nov, 2023 | 1200.0 | 1230.0 | 1200.0 | 1220.0 | 570.3 Thousand |
| 29 Nov, 2023 | 1200.0 | 1230.0 | 1200.0 | 1225.0 | 53.7 Thousand |
| 28 Nov, 2023 | 1235.0 | 1235.0 | 1200.0 | 1230.0 | 188.8 Thousand |
| 27 Nov, 2023 | 1200.0 | 1225.0 | 1200.0 | 1225.0 | 49.3 Thousand |
| 24 Nov, 2023 | 1200.0 | 1225.0 | 1200.0 | 1225.0 | 41.6 Thousand |
| 23 Nov, 2023 | 1220.0 | 1230.0 | 1190.0 | 1230.0 | 83.7 Thousand |
| 22 Nov, 2023 | 1220.0 | 1220.0 | 1185.0 | 1220.0 | 18.1 Thousand |
003003
3329
0JDO
ASTH
ALCOX
SBN