PT Mitrabahtera Segara Sejati Tbk (MBSS.JK)
IDR 1145.0
(-1.72%)
IDR 1145.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1180.0 | 1180.0 | 1150.0 | 1170.0 | 371.5 Thousand |
| 08 Jan, 2024 | 1205.0 | 1205.0 | 1160.0 | 1175.0 | 177.9 Thousand |
| 05 Jan, 2024 | 1175.0 | 1210.0 | 1175.0 | 1200.0 | 5200.00 |
| 04 Jan, 2024 | 1210.0 | 1215.0 | 1205.0 | 1210.0 | 52.6 Thousand |
| 03 Jan, 2024 | 1175.0 | 1210.0 | 1175.0 | 1210.0 | 10.3 Thousand |
| 02 Jan, 2024 | 1220.0 | 1220.0 | 1170.0 | 1215.0 | 30.1 Thousand |
| 29 Dec, 2023 | 1210.0 | 1210.0 | 990.0 | 1210.0 | 12.2 Thousand |
| 28 Dec, 2023 | 1220.0 | 1220.0 | 1200.0 | 1210.0 | 80.2 Thousand |
| 27 Dec, 2023 | 1205.0 | 1205.0 | 1200.0 | 1205.0 | 223.7 Thousand |
| 22 Dec, 2023 | 1205.0 | 1220.0 | 1200.0 | 1205.0 | 3600.00 |
003003
3329
0JDO
ASTH
ALCOX
SBN