PT Mitrabahtera Segara Sejati Tbk (MBSS.JK)
IDR 1145.0
(-1.72%)
IDR 1145.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1075.0 | 1110.0 | 1075.0 | 1105.0 | 7100.00 |
| 05 Feb, 2024 | 1085.0 | 1110.0 | 1060.0 | 1090.0 | 18.2 Thousand |
| 02 Feb, 2024 | 1080.0 | 1115.0 | 1080.0 | 1085.0 | 21.5 Thousand |
| 01 Feb, 2024 | 1110.0 | 1110.0 | 1085.0 | 1090.0 | 32.4 Thousand |
| 31 Jan, 2024 | 1105.0 | 1110.0 | 1090.0 | 1110.0 | 380.4 Thousand |
| 30 Jan, 2024 | 1095.0 | 1110.0 | 1090.0 | 1110.0 | 602.8 Thousand |
| 29 Jan, 2024 | 1090.0 | 1110.0 | 1090.0 | 1090.0 | 156.8 Thousand |
| 26 Jan, 2024 | 1090.0 | 1100.0 | 1090.0 | 1090.0 | 240.2 Thousand |
| 25 Jan, 2024 | 1100.0 | 1120.0 | 1090.0 | 1090.0 | 362.1 Thousand |
| 24 Jan, 2024 | 1125.0 | 1125.0 | 1100.0 | 1115.0 | 5700.00 |
003003
3329
0JDO
ASTH
ALCOX
SBN