PT Mitrabahtera Segara Sejati Tbk (MBSS.JK)
IDR 1145.0
(-1.72%)
IDR 1145.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1005.0 | 1040.0 | 1000.0 | 1000.0 | 422 Thousand |
| 22 Feb, 2024 | 1025.0 | 1045.0 | 970.0 | 1000.0 | 328.9 Thousand |
| 21 Feb, 2024 | 1010.0 | 1030.0 | 1005.0 | 1025.0 | 92 Thousand |
| 20 Feb, 2024 | 1030.0 | 1045.0 | 1005.0 | 1010.0 | 22 Thousand |
| 19 Feb, 2024 | 970.0 | 1050.0 | 970.0 | 1030.0 | 15.2 Thousand |
| 16 Feb, 2024 | 1000.0 | 1015.0 | 970.0 | 1000.0 | 67.3 Thousand |
| 15 Feb, 2024 | 1025.0 | 1025.0 | 1000.0 | 1000.0 | 139 Thousand |
| 13 Feb, 2024 | 1030.0 | 1035.0 | 990.0 | 1025.0 | 84.7 Thousand |
| 12 Feb, 2024 | 1050.0 | 1050.0 | 1005.0 | 1030.0 | 86.8 Thousand |
| 07 Feb, 2024 | 1095.0 | 1105.0 | 1050.0 | 1050.0 | 45.7 Thousand |
003003
3329
0JDO
ASTH
ALCOX
SBN