PT Mitrabahtera Segara Sejati Tbk (MBSS.JK)
IDR 1145.0
(-1.72%)
IDR 1145.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1130.0 | 1130.0 | 1090.0 | 1105.0 | 234.7 Thousand |
| 22 Jan, 2024 | 1115.0 | 1115.0 | 1090.0 | 1110.0 | 212.6 Thousand |
| 19 Jan, 2024 | 1090.0 | 1120.0 | 1090.0 | 1115.0 | 203.8 Thousand |
| 18 Jan, 2024 | 1120.0 | 1120.0 | 1075.0 | 1100.0 | 115.4 Thousand |
| 17 Jan, 2024 | 1130.0 | 1130.0 | 1120.0 | 1120.0 | 11.1 Thousand |
| 16 Jan, 2024 | 1175.0 | 1175.0 | 1130.0 | 1130.0 | 19.7 Thousand |
| 15 Jan, 2024 | 1130.0 | 1175.0 | 1100.0 | 1175.0 | 66.1 Thousand |
| 12 Jan, 2024 | 1180.0 | 1180.0 | 1100.0 | 1130.0 | 107.8 Thousand |
| 11 Jan, 2024 | 1160.0 | 1190.0 | 1150.0 | 1150.0 | 44 Thousand |
| 10 Jan, 2024 | 1165.0 | 1170.0 | 1150.0 | 1160.0 | 14.5 Thousand |
003003
3329
0JDO
ASTH
ALCOX
SBN