PT Mitrabahtera Segara Sejati Tbk (MBSS.JK)
IDR 1145.0
(-1.72%)
IDR 1145.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1075.0 | 1095.0 | 1050.0 | 1090.0 | 52.8 Thousand |
| 24 Jun, 2024 | 1030.0 | 1085.0 | 1030.0 | 1080.0 | 2500.00 |
| 21 Jun, 2024 | 1035.0 | 1140.0 | 1025.0 | 1075.0 | 4600.00 |
| 20 Jun, 2024 | 1010.0 | 1065.0 | 1000.0 | 1035.0 | 69.3 Thousand |
| 19 Jun, 2024 | 1070.0 | 1070.0 | 1005.0 | 1015.0 | 30 Thousand |
| 14 Jun, 2024 | 1080.0 | 1150.0 | 1050.0 | 1070.0 | 37.3 Thousand |
| 13 Jun, 2024 | 1105.0 | 1105.0 | 1050.0 | 1085.0 | 1600.00 |
| 12 Jun, 2024 | 1055.0 | 1095.0 | 1045.0 | 1045.0 | 70.7 Thousand |
| 11 Jun, 2024 | 1110.0 | 1110.0 | 1055.0 | 1095.0 | 46.1 Thousand |
| 10 Jun, 2024 | 1125.0 | 1130.0 | 1080.0 | 1105.0 | 24.1 Thousand |
003003
3329
0JDO
ASTH
ALCOX
SBN