PT Mitrabahtera Segara Sejati Tbk (MBSS.JK)
IDR 1145.0
(-1.72%)
IDR 1145.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1010.0 | 1020.0 | 1000.0 | 1015.0 | 7700.00 |
| 22 Jul, 2024 | 1015.0 | 1020.0 | 1000.0 | 1005.0 | 175.2 Thousand |
| 19 Jul, 2024 | 1005.0 | 1020.0 | 1000.0 | 1010.0 | 45.3 Thousand |
| 18 Jul, 2024 | 1015.0 | 1015.0 | 995.0 | 1005.0 | 6500.00 |
| 17 Jul, 2024 | 1010.0 | 1015.0 | 990.0 | 1015.0 | 18.5 Thousand |
| 16 Jul, 2024 | 1005.0 | 1015.0 | 985.0 | 1005.0 | 716 Thousand |
| 15 Jul, 2024 | 1005.0 | 1005.0 | 1000.0 | 1000.0 | 31 Thousand |
| 12 Jul, 2024 | 1005.0 | 1005.0 | 995.0 | 1005.0 | 22.5 Thousand |
| 11 Jul, 2024 | 1020.0 | 1020.0 | 1000.0 | 1000.0 | 1.56 Million |
| 10 Jul, 2024 | 1025.0 | 1025.0 | 1000.0 | 1020.0 | 130.7 Thousand |
003003
3329
0JDO
ASTH
ALCOX
SBN