PT Mitrabahtera Segara Sejati Tbk (MBSS.JK)
IDR 1145.0
(-1.72%)
IDR 1145.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1010.0 | 1060.0 | 1005.0 | 1025.0 | 285.9 Thousand |
| 16 Aug, 2024 | 1035.0 | 1040.0 | 990.0 | 1005.0 | 3.78 Million |
| 15 Aug, 2024 | 1030.0 | 1045.0 | 990.0 | 1035.0 | 3.78 Million |
| 14 Aug, 2024 | 1000.0 | 1200.0 | 985.0 | 1030.0 | 717.3 Thousand |
| 13 Aug, 2024 | 995.0 | 995.0 | 985.0 | 995.0 | 717.3 Thousand |
| 12 Aug, 2024 | 995.0 | 995.0 | 980.0 | 990.0 | 67.2 Thousand |
| 11 Aug, 2024 | 995.0 | 995.0 | 980.0 | 990.0 | 67.2 Thousand |
| 09 Aug, 2024 | 1000.0 | 1000.0 | 990.0 | 995.0 | 50.6 Thousand |
| 08 Aug, 2024 | 1005.0 | 1005.0 | 985.0 | 995.0 | 5100.00 |
| 07 Aug, 2024 | 1000.0 | 1005.0 | 980.0 | 1000.0 | 15.9 Thousand |
003003
3329
0JDO
ASTH
ALCOX
SBN