PT Mitrabahtera Segara Sejati Tbk (MBSS.JK)
IDR 1145.0
(-1.72%)
IDR 1145.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1035.0 | 1050.0 | 1020.0 | 1020.0 | 51.8 Thousand |
| 09 Sep, 2024 | 1020.0 | 1050.0 | 1015.0 | 1035.0 | 612.7 Thousand |
| 08 Sep, 2024 | 1020.0 | 1050.0 | 1015.0 | 1035.0 | 612.7 Thousand |
| 06 Sep, 2024 | 1025.0 | 1025.0 | 1015.0 | 1020.0 | 94.4 Thousand |
| 05 Sep, 2024 | 1020.0 | 1035.0 | 1015.0 | 1020.0 | 94.1 Thousand |
| 04 Sep, 2024 | 1020.0 | 1035.0 | 1020.0 | 1025.0 | 48.9 Thousand |
| 03 Sep, 2024 | 1030.0 | 1030.0 | 1015.0 | 1025.0 | 85.7 Thousand |
| 02 Sep, 2024 | 1020.0 | 1040.0 | 1015.0 | 1030.0 | 164.9 Thousand |
| 01 Sep, 2024 | 1020.0 | 1040.0 | 1015.0 | 1030.0 | 164.9 Thousand |
| 30 Aug, 2024 | 1015.0 | 1035.0 | 1005.0 | 1020.0 | 173.1 Thousand |
003003
3329
0JDO
ASTH
ALCOX
SBN