PT Mitrabahtera Segara Sejati Tbk (MBSS.JK)
IDR 1145.0
(-1.72%)
IDR 1145.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1010.0 | 1050.0 | 1005.0 | 1015.0 | 198.7 Thousand |
| 28 Aug, 2024 | 1020.0 | 1020.0 | 1005.0 | 1010.0 | 198.7 Thousand |
| 27 Aug, 2024 | 1020.0 | 1055.0 | 1020.0 | 1020.0 | 130.9 Thousand |
| 26 Aug, 2024 | 1010.0 | 1030.0 | 1010.0 | 1025.0 | 128.3 Thousand |
| 25 Aug, 2024 | 1010.0 | 1030.0 | 1010.0 | 1025.0 | 105.2 Thousand |
| 23 Aug, 2024 | 1015.0 | 1020.0 | 1000.0 | 1020.0 | 41.9 Thousand |
| 22 Aug, 2024 | 1020.0 | 1030.0 | 1005.0 | 1010.0 | 41.9 Thousand |
| 21 Aug, 2024 | 1025.0 | 1030.0 | 1010.0 | 1020.0 | 514.7 Thousand |
| 20 Aug, 2024 | 1025.0 | 1045.0 | 990.0 | 1020.0 | 514.7 Thousand |
| 19 Aug, 2024 | 1010.0 | 1060.0 | 1005.0 | 1025.0 | 474.2 Thousand |
003003
3329
0JDO
ASTH
ALCOX
SBN