PT Mitrabahtera Segara Sejati Tbk (MBSS.JK)
IDR 1145.0
(-1.72%)
IDR 1145.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 975.0 | 1005.0 | 975.0 | 1005.0 | 54.4 Thousand |
| 05 Aug, 2024 | 1010.0 | 1030.0 | 970.0 | 975.0 | 294.9 Thousand |
| 02 Aug, 2024 | 1005.0 | 1025.0 | 975.0 | 1010.0 | 548.9 Thousand |
| 01 Aug, 2024 | 1010.0 | 1010.0 | 970.0 | 1005.0 | 887.4 Thousand |
| 31 Jul, 2024 | 1000.0 | 1020.0 | 995.0 | 1010.0 | 302.1 Thousand |
| 30 Jul, 2024 | 990.0 | 1000.0 | 980.0 | 995.0 | 34.8 Thousand |
| 29 Jul, 2024 | 985.0 | 1000.0 | 980.0 | 990.0 | 43.5 Thousand |
| 26 Jul, 2024 | 995.0 | 995.0 | 985.0 | 985.0 | 30.7 Thousand |
| 25 Jul, 2024 | 1005.0 | 1005.0 | 985.0 | 995.0 | 61 Thousand |
| 24 Jul, 2024 | 1015.0 | 1015.0 | 995.0 | 1005.0 | 19.2 Thousand |
003003
3329
0JDO
ASTH
ALCOX
SBN