PT Mitrabahtera Segara Sejati Tbk (MBSS.JK)
IDR 1145.0
(-1.72%)
IDR 1145.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1010.0 | 1025.0 | 1000.0 | 1025.0 | 58.5 Thousand |
| 08 Jul, 2024 | 1000.0 | 1010.0 | 990.0 | 1000.0 | 80.2 Thousand |
| 05 Jul, 2024 | 1040.0 | 1045.0 | 985.0 | 995.0 | 214 Thousand |
| 04 Jul, 2024 | 1050.0 | 1075.0 | 1000.0 | 1015.0 | 306.5 Thousand |
| 03 Jul, 2024 | 1080.0 | 1080.0 | 1030.0 | 1050.0 | 21.7 Thousand |
| 02 Jul, 2024 | 1035.0 | 1065.0 | 1035.0 | 1060.0 | 15.4 Thousand |
| 01 Jul, 2024 | 1070.0 | 1085.0 | 1040.0 | 1070.0 | 7600.00 |
| 28 Jun, 2024 | 1050.0 | 1085.0 | 1010.0 | 1070.0 | 97.5 Thousand |
| 27 Jun, 2024 | 1050.0 | 1085.0 | 1050.0 | 1085.0 | 4600.00 |
| 26 Jun, 2024 | 1090.0 | 1090.0 | 1070.0 | 1090.0 | 5000.00 |
003003
3329
0JDO
ASTH
ALCOX
SBN