PT Mitrabahtera Segara Sejati Tbk (MBSS.JK)
IDR 1145.0
(-1.72%)
IDR 1145.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1125.0 | 1130.0 | 1080.0 | 1105.0 | 24.1 Thousand |
| 07 Jun, 2024 | 1140.0 | 1165.0 | 1100.0 | 1130.0 | 87 Thousand |
| 06 Jun, 2024 | 1115.0 | 1130.0 | 1115.0 | 1130.0 | 256.3 Thousand |
| 05 Jun, 2024 | 1135.0 | 1135.0 | 1100.0 | 1135.0 | 422.8 Thousand |
| 04 Jun, 2024 | 1080.0 | 1135.0 | 1080.0 | 1135.0 | 1600.00 |
| 03 Jun, 2024 | 1100.0 | 1135.0 | 1070.0 | 1135.0 | 33.3 Thousand |
| 31 May, 2024 | 1135.0 | 1135.0 | 1100.0 | 1135.0 | 4100.00 |
| 30 May, 2024 | 1130.0 | 1150.0 | 1105.0 | 1145.0 | 25 Thousand |
| 29 May, 2024 | 1120.0 | 1130.0 | 1060.0 | 1125.0 | 57.7 Thousand |
| 28 May, 2024 | 1120.0 | 1140.0 | 1060.0 | 1130.0 | 20.7 Thousand |
003003
3329
0JDO
ASTH
ALCOX
SBN