PT Mitrabahtera Segara Sejati Tbk (MBSS.JK)
IDR 1145.0
(-1.72%)
IDR 1145.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1160.0 | 1160.0 | 1120.0 | 1120.0 | 2800.00 |
| 22 May, 2024 | 1125.0 | 1170.0 | 1110.0 | 1165.0 | 15.2 Thousand |
| 21 May, 2024 | 1170.0 | 1170.0 | 1100.0 | 1100.0 | 15.2 Thousand |
| 20 May, 2024 | 1145.0 | 1170.0 | 1140.0 | 1145.0 | 74.2 Thousand |
| 17 May, 2024 | 1150.0 | 1150.0 | 1115.0 | 1145.0 | 54.5 Thousand |
| 16 May, 2024 | 1110.0 | 1150.0 | 1095.0 | 1150.0 | 89.5 Thousand |
| 15 May, 2024 | 1100.0 | 1140.0 | 1095.0 | 1110.0 | 9000.00 |
| 14 May, 2024 | 1115.0 | 1165.0 | 1085.0 | 1100.0 | 12.9 Thousand |
| 13 May, 2024 | 1150.0 | 1150.0 | 1000.0 | 1115.0 | 125.5 Thousand |
| 08 May, 2024 | 1145.0 | 1180.0 | 1100.0 | 1150.0 | 13.2 Thousand |
003003
3329
0JDO
ASTH
ALCOX
SBN