PT Mitrabahtera Segara Sejati Tbk (MBSS.JK)
IDR 1145.0
(-1.72%)
IDR 1145.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1060.0 | 1150.0 | 1055.0 | 1125.0 | 78.6 Thousand |
| 22 Apr, 2024 | 1120.0 | 1120.0 | 1070.0 | 1100.0 | 115.7 Thousand |
| 19 Apr, 2024 | 1180.0 | 1200.0 | 1100.0 | 1150.0 | 46 Thousand |
| 18 Apr, 2024 | 1170.0 | 1250.0 | 1100.0 | 1170.0 | 92.7 Thousand |
| 17 Apr, 2024 | 1115.0 | 1250.0 | 1110.0 | 1170.0 | 137.1 Thousand |
| 16 Apr, 2024 | 1060.0 | 1300.0 | 1040.0 | 1110.0 | 423 Thousand |
| 05 Apr, 2024 | 1070.0 | 1070.0 | 1050.0 | 1060.0 | 120.1 Thousand |
| 04 Apr, 2024 | 1040.0 | 1070.0 | 1040.0 | 1070.0 | 179.2 Thousand |
| 03 Apr, 2024 | 1055.0 | 1055.0 | 1030.0 | 1040.0 | 33.8 Thousand |
| 02 Apr, 2024 | 1040.0 | 1090.0 | 1015.0 | 1050.0 | 268.1 Thousand |
003003
3329
0JDO
ASTH
ALCOX
SBN