PT Mitrabahtera Segara Sejati Tbk (MBSS.JK)
IDR 1145.0
(-1.72%)
IDR 1145.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1375.0 | 1375.0 | 1300.0 | 1320.0 | 637 Thousand |
| 07 Oct, 2024 | 1405.0 | 1440.0 | 1345.0 | 1375.0 | 1.28 Million |
| 04 Oct, 2024 | 1360.0 | 1480.0 | 1360.0 | 1405.0 | 2.03 Million |
| 03 Oct, 2024 | 1365.0 | 1375.0 | 1335.0 | 1360.0 | 677.9 Thousand |
| 02 Oct, 2024 | 1320.0 | 1420.0 | 1295.0 | 1360.0 | 3.32 Million |
| 01 Oct, 2024 | 1305.0 | 1345.0 | 1185.0 | 1315.0 | 1.93 Million |
| 30 Sep, 2024 | 1180.0 | 1440.0 | 1170.0 | 1300.0 | 4.5 Million |
| 27 Sep, 2024 | 1100.0 | 1205.0 | 1070.0 | 1180.0 | 2.44 Million |
| 26 Sep, 2024 | 1045.0 | 1120.0 | 1045.0 | 1110.0 | 1.57 Million |
| 25 Sep, 2024 | 1025.0 | 1050.0 | 1020.0 | 1040.0 | 365 Thousand |
003003
3329
0JDO
ASTH
ALCOX
SBN