PT Mitrabahtera Segara Sejati Tbk (MBSS.JK)
IDR 1145.0
(-1.72%)
IDR 1145.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1275.0 | 1275.0 | 1205.0 | 1240.0 | 481.8 Thousand |
| 21 Oct, 2024 | 1300.0 | 1300.0 | 1205.0 | 1275.0 | 1.71 Million |
| 18 Oct, 2024 | 1310.0 | 1320.0 | 1280.0 | 1280.0 | 435.5 Thousand |
| 17 Oct, 2024 | 1315.0 | 1355.0 | 1280.0 | 1300.0 | 1.17 Million |
| 16 Oct, 2024 | 1330.0 | 1330.0 | 1300.0 | 1315.0 | 280.6 Thousand |
| 15 Oct, 2024 | 1315.0 | 1360.0 | 1295.0 | 1330.0 | 1.68 Million |
| 14 Oct, 2024 | 1310.0 | 1320.0 | 1295.0 | 1310.0 | 152.1 Thousand |
| 11 Oct, 2024 | 1310.0 | 1330.0 | 1300.0 | 1320.0 | 121.8 Thousand |
| 10 Oct, 2024 | 1310.0 | 1335.0 | 1300.0 | 1325.0 | 252.3 Thousand |
| 09 Oct, 2024 | 1310.0 | 1350.0 | 1310.0 | 1325.0 | 301.3 Thousand |
003003
3329
0JDO
ASTH
ALCOX
SBN