PT Mitrabahtera Segara Sejati Tbk (MBSS.JK)
IDR 1145.0
(-1.72%)
IDR 1145.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1090.0 | 1095.0 | 1055.0 | 1065.0 | 29.9 Thousand |
| 18 Nov, 2024 | 1090.0 | 1090.0 | 1065.0 | 1065.0 | 12.5 Thousand |
| 15 Nov, 2024 | 1095.0 | 1130.0 | 1055.0 | 1065.0 | 803 Thousand |
| 14 Nov, 2024 | 1145.0 | 1150.0 | 1100.0 | 1100.0 | 77.4 Thousand |
| 13 Nov, 2024 | 1095.0 | 1145.0 | 1090.0 | 1145.0 | 143.6 Thousand |
| 12 Nov, 2024 | 1125.0 | 1125.0 | 1095.0 | 1095.0 | 143.8 Thousand |
| 11 Nov, 2024 | 1105.0 | 1135.0 | 1105.0 | 1125.0 | 217.1 Thousand |
| 08 Nov, 2024 | 1065.0 | 1100.0 | 1055.0 | 1100.0 | 80.2 Thousand |
| 07 Nov, 2024 | 1080.0 | 1085.0 | 1050.0 | 1070.0 | 93.3 Thousand |
| 06 Nov, 2024 | 1090.0 | 1100.0 | 1055.0 | 1070.0 | 129 Thousand |
003003
3329
0JDO
ASTH
ALCOX
SBN