PT Mitrabahtera Segara Sejati Tbk (MBSS.JK)
IDR 1145.0
(-1.72%)
IDR 1145.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1015.0 | 1025.0 | 1000.0 | 1000.0 | 701.2 Thousand |
| 29 Nov, 2024 | 1030.0 | 1055.0 | 1010.0 | 1015.0 | 94.9 Thousand |
| 28 Nov, 2024 | 1060.0 | 1060.0 | 1030.0 | 1045.0 | 42.5 Thousand |
| 26 Nov, 2024 | 1055.0 | 1075.0 | 1025.0 | 1060.0 | 106.1 Thousand |
| 25 Nov, 2024 | 1065.0 | 1070.0 | 1045.0 | 1060.0 | 176.3 Thousand |
| 22 Nov, 2024 | 1080.0 | 1105.0 | 1060.0 | 1065.0 | 14.1 Thousand |
| 21 Nov, 2024 | 1080.0 | 1085.0 | 1070.0 | 1070.0 | 25.9 Thousand |
| 20 Nov, 2024 | 1065.0 | 1135.0 | 1035.0 | 1080.0 | 1.01 Million |
| 19 Nov, 2024 | 1090.0 | 1095.0 | 1055.0 | 1065.0 | 29.9 Thousand |
| 18 Nov, 2024 | 1090.0 | 1090.0 | 1065.0 | 1065.0 | 12.5 Thousand |
003003
3329
0JDO
ASTH
ALCOX
SBN