PT Mitrabahtera Segara Sejati Tbk (MBSS.JK)
IDR 1145.0
(-1.72%)
IDR 1145.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1095.0 | 1100.0 | 1005.0 | 1080.0 | 210.3 Thousand |
| 13 Dec, 2024 | 1080.0 | 1095.0 | 1080.0 | 1090.0 | 72.5 Thousand |
| 12 Dec, 2024 | 1110.0 | 1110.0 | 1080.0 | 1080.0 | 119.8 Thousand |
| 11 Dec, 2024 | 1080.0 | 1110.0 | 1075.0 | 1110.0 | 160.5 Thousand |
| 10 Dec, 2024 | 1060.0 | 1095.0 | 1060.0 | 1085.0 | 179.8 Thousand |
| 09 Dec, 2024 | 1020.0 | 1065.0 | 1020.0 | 1060.0 | 106.6 Thousand |
| 06 Dec, 2024 | 1035.0 | 1035.0 | 1005.0 | 1035.0 | 23.6 Thousand |
| 05 Dec, 2024 | 1035.0 | 1035.0 | 1020.0 | 1035.0 | 9400.00 |
| 04 Dec, 2024 | 1005.0 | 1050.0 | 1005.0 | 1020.0 | 68 Thousand |
| 03 Dec, 2024 | 1010.0 | 1025.0 | 1000.0 | 1020.0 | 102.4 Thousand |
003003
3329
0JDO
ASTH
ALCOX
SBN