PT Mitrabahtera Segara Sejati Tbk (MBSS.JK)
IDR 1145.0
(-1.72%)
IDR 1145.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1000.0 | 1040.0 | 1000.0 | 1035.0 | 1.48 Million |
| 16 Jan, 2025 | 1040.0 | 1040.0 | 995.0 | 1000.0 | 272.7 Thousand |
| 15 Jan, 2025 | 1015.0 | 1015.0 | 1005.0 | 1015.0 | 27.5 Thousand |
| 14 Jan, 2025 | 1000.0 | 1020.0 | 1000.0 | 1005.0 | 27.3 Thousand |
| 13 Jan, 2025 | 1035.0 | 1035.0 | 1005.0 | 1010.0 | 11.8 Thousand |
| 10 Jan, 2025 | 1015.0 | 1030.0 | 1010.0 | 1030.0 | 18 Thousand |
| 09 Jan, 2025 | 1040.0 | 1040.0 | 1010.0 | 1030.0 | 14.6 Thousand |
| 08 Jan, 2025 | 1030.0 | 1030.0 | 1010.0 | 1030.0 | 40.6 Thousand |
| 07 Jan, 2025 | 1030.0 | 1030.0 | 1005.0 | 1025.0 | 1.03 Million |
| 06 Jan, 2025 | 1040.0 | 1040.0 | 1000.0 | 1000.0 | 174.7 Thousand |
003003
3329
0JDO
ASTH
ALCOX
SBN