PT Mitrabahtera Segara Sejati Tbk (MBSS.JK)
IDR 1145.0
(-1.72%)
IDR 1145.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1000.0 | 1015.0 | 1000.0 | 1015.0 | 8800.00 |
| 04 Feb, 2025 | 1010.0 | 1025.0 | 1000.0 | 1015.0 | 159 Thousand |
| 03 Feb, 2025 | 1020.0 | 1020.0 | 1005.0 | 1010.0 | 23.4 Thousand |
| 31 Jan, 2025 | 1010.0 | 1030.0 | 1010.0 | 1020.0 | 43.8 Thousand |
| 30 Jan, 2025 | 1025.0 | 1030.0 | 1000.0 | 1030.0 | 42.5 Thousand |
| 24 Jan, 2025 | 1005.0 | 1040.0 | 1005.0 | 1025.0 | 57.3 Thousand |
| 23 Jan, 2025 | 1040.0 | 1040.0 | 1005.0 | 1020.0 | 21.5 Thousand |
| 22 Jan, 2025 | 1045.0 | 1045.0 | 1010.0 | 1030.0 | 20 Thousand |
| 21 Jan, 2025 | 1025.0 | 1030.0 | 1005.0 | 1030.0 | 72 Thousand |
| 20 Jan, 2025 | 1045.0 | 1045.0 | 1005.0 | 1025.0 | 32.3 Thousand |
003003
3329
0JDO
ASTH
ALCOX
SBN