PT Mitrabahtera Segara Sejati Tbk (MBSS.JK)
IDR 1145.0
(-1.72%)
IDR 1145.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1005.0 | 1010.0 | 1000.0 | 1010.0 | 5900.00 |
| 17 Feb, 2025 | 1015.0 | 1015.0 | 1000.0 | 1000.0 | 51.1 Thousand |
| 14 Feb, 2025 | 1010.0 | 1010.0 | 1000.0 | 1010.0 | 28.8 Thousand |
| 13 Feb, 2025 | 1015.0 | 1015.0 | 1000.0 | 1010.0 | 28.7 Thousand |
| 12 Feb, 2025 | 1020.0 | 1020.0 | 1005.0 | 1005.0 | 138.7 Thousand |
| 11 Feb, 2025 | 1000.0 | 1015.0 | 970.0 | 1010.0 | 138.7 Thousand |
| 10 Feb, 2025 | 1015.0 | 1015.0 | 1000.0 | 1000.0 | 175.8 Thousand |
| 07 Feb, 2025 | 1010.0 | 1010.0 | 1000.0 | 1000.0 | 175.8 Thousand |
| 06 Feb, 2025 | 1020.0 | 1020.0 | 1000.0 | 1015.0 | 43.2 Thousand |
| 05 Feb, 2025 | 1000.0 | 1015.0 | 1000.0 | 1015.0 | 8800.00 |
003003
3329
0JDO
ASTH
ALCOX
SBN