PT Mitrabahtera Segara Sejati Tbk (MBSS.JK)
IDR 1145.0
(-1.72%)
IDR 1145.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1005.0 | 1005.0 | 1000.0 | 1000.0 | 349.7 Thousand |
| 17 Mar, 2025 | 1015.0 | 1015.0 | 1005.0 | 1010.0 | 26.9 Thousand |
| 14 Mar, 2025 | 1020.0 | 1020.0 | 1005.0 | 1010.0 | 44.8 Thousand |
| 13 Mar, 2025 | 1005.0 | 1015.0 | 1005.0 | 1015.0 | 69.1 Thousand |
| 12 Mar, 2025 | 1010.0 | 1015.0 | 1010.0 | 1010.0 | 10.9 Thousand |
| 11 Mar, 2025 | 1025.0 | 1025.0 | 1010.0 | 1010.0 | 26.3 Thousand |
| 10 Mar, 2025 | 1025.0 | 1030.0 | 1020.0 | 1025.0 | 36.2 Thousand |
| 07 Mar, 2025 | 1015.0 | 1020.0 | 1010.0 | 1015.0 | 16.6 Thousand |
| 06 Mar, 2025 | 1005.0 | 1015.0 | 1005.0 | 1015.0 | 68.8 Thousand |
| 05 Mar, 2025 | 1000.0 | 1015.0 | 1000.0 | 1000.0 | 51.5 Thousand |
003003
3329
0JDO
ASTH
ALCOX
SBN