PT Mitrabahtera Segara Sejati Tbk (MBSS.JK)
IDR 1145.0
(-1.72%)
IDR 1145.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1000.0 | 1005.0 | 890.0 | 1000.0 | 1.18 Million |
| 27 Mar, 2025 | 1010.0 | 1010.0 | 1000.0 | 1010.0 | 25.7 Thousand |
| 26 Mar, 2025 | 1000.0 | 1010.0 | 1000.0 | 1010.0 | 17.1 Thousand |
| 25 Mar, 2025 | 1010.0 | 1010.0 | 1005.0 | 1005.0 | 11.7 Thousand |
| 24 Mar, 2025 | 1000.0 | 1010.0 | 1000.0 | 1010.0 | 543.9 Thousand |
| 21 Mar, 2025 | 1000.0 | 1005.0 | 1000.0 | 1005.0 | 422.9 Thousand |
| 20 Mar, 2025 | 1005.0 | 1010.0 | 1000.0 | 1000.0 | 119.4 Thousand |
| 19 Mar, 2025 | 1010.0 | 1010.0 | 1000.0 | 1005.0 | 84.1 Thousand |
| 18 Mar, 2025 | 1005.0 | 1005.0 | 1000.0 | 1000.0 | 349.7 Thousand |
| 17 Mar, 2025 | 1015.0 | 1015.0 | 1005.0 | 1010.0 | 26.9 Thousand |
003003
3329
0JDO
ASTH
ALCOX
SBN