PT Mitrabahtera Segara Sejati Tbk (MBSS.JK)

IDR 1145.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1000.0 1000.0 980.0 980.0 7600.00
22 Apr, 2025 995.0 1000.0 975.0 985.0 16 Thousand
21 Apr, 2025 995.0 995.0 975.0 980.0 30.7 Thousand
18 Apr, 2025 975.0 985.0 975.0 975.0 118 Thousand
17 Apr, 2025 975.0 985.0 975.0 975.0 118 Thousand
16 Apr, 2025 985.0 985.0 980.0 980.0 28.4 Thousand
15 Apr, 2025 980.0 995.0 970.0 990.0 29.6 Thousand
14 Apr, 2025 990.0 990.0 975.0 980.0 18.2 Thousand
11 Apr, 2025 980.0 980.0 975.0 980.0 6300.00
10 Apr, 2025 995.0 1005.0 975.0 980.0 28.4 Thousand