PT Mitrabahtera Segara Sejati Tbk (MBSS.JK)
IDR 1145.0
(-1.72%)
IDR 1145.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1030.0 | 1030.0 | 1005.0 | 1025.0 | 1.03 Million |
| 06 Jan, 2025 | 1040.0 | 1040.0 | 1000.0 | 1000.0 | 174.7 Thousand |
| 03 Jan, 2025 | 1040.0 | 1040.0 | 1020.0 | 1020.0 | 20.1 Thousand |
| 02 Jan, 2025 | 1050.0 | 1050.0 | 1025.0 | 1025.0 | 8800.00 |
| 30 Dec, 2024 | 1040.0 | 1040.0 | 1010.0 | 1020.0 | 67.2 Thousand |
| 27 Dec, 2024 | 1020.0 | 1040.0 | 1020.0 | 1025.0 | 4900.00 |
| 24 Dec, 2024 | 1025.0 | 1025.0 | 1005.0 | 1020.0 | 49.2 Thousand |
| 23 Dec, 2024 | 1055.0 | 1075.0 | 1000.0 | 1005.0 | 1.23 Million |
| 20 Dec, 2024 | 1050.0 | 1080.0 | 1030.0 | 1055.0 | 79.6 Thousand |
| 19 Dec, 2024 | 1025.0 | 1080.0 | 1005.0 | 1035.0 | 122.2 Thousand |
003003
3329
0JDO
ASTH
ALCOX
SBN