PT Mitrabahtera Segara Sejati Tbk (MBSS.JK)
IDR 1145.0
(-1.72%)
IDR 1145.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1090.0 | 1100.0 | 1055.0 | 1070.0 | 129 Thousand |
| 05 Nov, 2024 | 1105.0 | 1125.0 | 1065.0 | 1090.0 | 767.5 Thousand |
| 04 Nov, 2024 | 1085.0 | 1110.0 | 1050.0 | 1100.0 | 995 Thousand |
| 01 Nov, 2024 | 1115.0 | 1115.0 | 1040.0 | 1070.0 | 283.4 Thousand |
| 31 Oct, 2024 | 1125.0 | 1145.0 | 1075.0 | 1110.0 | 1.03 Million |
| 30 Oct, 2024 | 1170.0 | 1170.0 | 1115.0 | 1120.0 | 796.1 Thousand |
| 29 Oct, 2024 | 1180.0 | 1225.0 | 1155.0 | 1180.0 | 1.49 Million |
| 28 Oct, 2024 | 1215.0 | 1220.0 | 1165.0 | 1180.0 | 1.41 Million |
| 25 Oct, 2024 | 1225.0 | 1225.0 | 1200.0 | 1220.0 | 147.1 Thousand |
| 24 Oct, 2024 | 1205.0 | 1275.0 | 1200.0 | 1225.0 | 1.57 Million |
003003
3329
0JDO
ASTH
ALCOX
SBN