PT Mitrabara Adiperdana Tbk (MBAP.JK)

IDR 1750.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 4390.0 4390.0 4350.0 4360.0 71.2 Thousand
20 Nov, 2023 4360.0 4420.0 4360.0 4380.0 36 Thousand
17 Nov, 2023 4340.0 4370.0 4320.0 4360.0 33.3 Thousand
16 Nov, 2023 4310.0 4450.0 4310.0 4360.0 100.6 Thousand
15 Nov, 2023 4310.0 4320.0 4290.0 4300.0 31.8 Thousand
14 Nov, 2023 4330.0 4330.0 4260.0 4290.0 108.2 Thousand
13 Nov, 2023 4300.0 4320.0 4250.0 4300.0 62 Thousand
10 Nov, 2023 4290.0 4290.0 4260.0 4290.0 77.3 Thousand
09 Nov, 2023 4350.0 4360.0 4230.0 4290.0 241.8 Thousand
08 Nov, 2023 4460.0 4470.0 4350.0 4350.0 163.1 Thousand