PT Mitrabara Adiperdana Tbk (MBAP.JK)
IDR 1750.0
(-2.78%)
IDR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4280.0 | 4290.0 | 4210.0 | 4260.0 | 33.8 Thousand |
| 04 Dec, 2023 | 4250.0 | 4270.0 | 4210.0 | 4260.0 | 87.1 Thousand |
| 01 Dec, 2023 | 4290.0 | 4300.0 | 4240.0 | 4240.0 | 53.9 Thousand |
| 30 Nov, 2023 | 4270.0 | 4300.0 | 4230.0 | 4240.0 | 97.6 Thousand |
| 29 Nov, 2023 | 4280.0 | 4320.0 | 4260.0 | 4260.0 | 81.9 Thousand |
| 28 Nov, 2023 | 4290.0 | 4290.0 | 4250.0 | 4280.0 | 41.2 Thousand |
| 27 Nov, 2023 | 4280.0 | 4380.0 | 4250.0 | 4250.0 | 122.5 Thousand |
| 24 Nov, 2023 | 4320.0 | 4320.0 | 4270.0 | 4280.0 | 49.8 Thousand |
| 23 Nov, 2023 | 4310.0 | 4320.0 | 4270.0 | 4310.0 | 42.2 Thousand |
| 22 Nov, 2023 | 4360.0 | 4370.0 | 4300.0 | 4320.0 | 56 Thousand |
AGS
GAV
CAZGF
RRR
JPPTY
0USB