PT Mark Dynamics Indonesia Tbk (MARK.JK)

IDR 810.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1040.0 1055.0 1010.0 1030.0 17.62 Million
18 Nov, 2024 995.0 1030.0 980.0 1025.0 28.2 Million
15 Nov, 2024 1010.0 1015.0 980.0 980.0 16.4 Million
14 Nov, 2024 1055.0 1055.0 975.0 1000.0 18.99 Million
13 Nov, 2024 1030.0 1065.0 1010.0 1055.0 23.54 Million
12 Nov, 2024 1045.0 1060.0 1015.0 1030.0 15.12 Million
11 Nov, 2024 1075.0 1075.0 1015.0 1035.0 15.95 Million
08 Nov, 2024 1085.0 1105.0 1055.0 1075.0 10.35 Million
07 Nov, 2024 1140.0 1145.0 1080.0 1085.0 13.27 Million
06 Nov, 2024 1140.0 1155.0 1130.0 1145.0 15.64 Million