PT Mark Dynamics Indonesia Tbk (MARK.JK)
IDR 820.0
(-0.61%)
IDR 820.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1010.0 | 1015.0 | 980.0 | 980.0 | 16.4 Million |
| 14 Nov, 2024 | 1055.0 | 1055.0 | 975.0 | 1000.0 | 18.99 Million |
| 13 Nov, 2024 | 1030.0 | 1065.0 | 1010.0 | 1055.0 | 23.54 Million |
| 12 Nov, 2024 | 1045.0 | 1060.0 | 1015.0 | 1030.0 | 15.12 Million |
| 11 Nov, 2024 | 1075.0 | 1075.0 | 1015.0 | 1035.0 | 15.95 Million |
| 08 Nov, 2024 | 1085.0 | 1105.0 | 1055.0 | 1075.0 | 10.35 Million |
| 07 Nov, 2024 | 1140.0 | 1145.0 | 1080.0 | 1085.0 | 13.27 Million |
| 06 Nov, 2024 | 1140.0 | 1155.0 | 1130.0 | 1145.0 | 15.64 Million |
| 05 Nov, 2024 | 1140.0 | 1150.0 | 1115.0 | 1140.0 | 15.07 Million |
| 04 Nov, 2024 | 1185.0 | 1195.0 | 1035.0 | 1145.0 | 14.08 Million |
FORTY
AKKU
GPAGF
MNCN
6327
CESTY