PT Mark Dynamics Indonesia Tbk (MARK.JK)

IDR 820.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1020.0 1035.0 1010.0 1030.0 16.06 Million
29 Nov, 2024 1035.0 1035.0 1005.0 1015.0 10.08 Million
28 Nov, 2024 1040.0 1050.0 1025.0 1030.0 13.98 Million
26 Nov, 2024 1035.0 1050.0 1025.0 1040.0 16.68 Million
25 Nov, 2024 1040.0 1050.0 1025.0 1025.0 14.6 Million
22 Nov, 2024 1010.0 1035.0 1005.0 1025.0 15.85 Million
21 Nov, 2024 1015.0 1040.0 1010.0 1020.0 13.67 Million
20 Nov, 2024 1020.0 1050.0 1010.0 1015.0 12.28 Million
19 Nov, 2024 1040.0 1055.0 1010.0 1030.0 17.62 Million
18 Nov, 2024 995.0 1030.0 980.0 1025.0 28.2 Million