PT Mandiri Herindo Adiperkasa Tbk (MAHA.JK)

IDR 162.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 192.0 195.0 190.0 194.0 7.3 Million
11 Jan, 2024 190.0 196.0 190.0 195.0 9.09 Million
10 Jan, 2024 194.0 198.0 193.0 193.0 9.88 Million
09 Jan, 2024 197.0 199.0 194.0 194.0 10.61 Million
08 Jan, 2024 198.0 202.0 197.0 197.0 7.14 Million
05 Jan, 2024 204.0 204.0 198.0 198.0 6.66 Million
04 Jan, 2024 200.0 204.0 199.0 202.0 8.14 Million
03 Jan, 2024 204.0 204.0 198.0 200.0 8.45 Million
02 Jan, 2024 195.0 204.0 193.0 204.0 20.83 Million
29 Dec, 2023 193.0 196.0 193.0 193.0 7.73 Million