PT Mandiri Herindo Adiperkasa Tbk (MAHA.JK)

IDR 162.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 181.0 186.0 179.0 185.0 12.16 Million
13 Feb, 2024 182.0 183.0 178.0 181.0 3.58 Million
12 Feb, 2024 179.0 182.0 177.0 182.0 9.37 Million
07 Feb, 2024 179.0 181.0 176.0 179.0 6.04 Million
06 Feb, 2024 164.0 181.0 164.0 179.0 7.98 Million
05 Feb, 2024 180.0 181.0 179.0 180.0 4.25 Million
02 Feb, 2024 184.0 184.0 180.0 181.0 3.92 Million
01 Feb, 2024 184.0 185.0 180.0 182.0 5.72 Million
31 Jan, 2024 180.0 187.0 179.0 185.0 15.33 Million
30 Jan, 2024 183.0 183.0 177.0 179.0 16.36 Million